시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	26,200	100	- 0.38%	3,877	102
15:19	26,250	50	- 0.19%	3,808	100
15:16	26,150	150	- 0.57%	3,807	100
15:15	26,150	150	- 0.57%	3,783	99
15:13	26,150	150	- 0.57%	3,775	99
15:12	26,250	50	- 0.19%	3,751	98
15:10	26,200	100	- 0.38%	3,746	98
15:00	26,200	100	- 0.38%	3,483	91
14:57	26,250	50	- 0.19%	3,461	91
14:53	26,200	100	- 0.38%	3,457	91