시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	74,300	1,200	+ 1.64%	26,899	1,988
13:58	74,300	1,200	+ 1.64%	26,897	1,988
13:57	74,300	1,200	+ 1.64%	26,851	1,984
13:56	74,300	1,200	+ 1.64%	26,830	1,983
13:55	74,400	1,300	+ 1.78%	26,828	1,982
13:54	74,400	1,300	+ 1.78%	26,784	1,979
13:53	74,300	1,200	+ 1.64%	26,718	1,974
13:52	74,400	1,300	+ 1.78%	26,717	1,974
13:51	74,400	1,300	+ 1.78%	26,626	1,967
13:50	74,400	1,300	+ 1.78%	26,574	1,964