시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	74,600	1,500	+ 2.05%	29,783	2,203
14:08	74,600	1,500	+ 2.05%	29,603	2,189
14:07	74,700	1,600	+ 2.19%	29,599	2,189
14:06	74,600	1,500	+ 2.05%	29,580	2,188
14:05	74,700	1,600	+ 2.19%	29,529	2,184
14:04	74,500	1,400	+ 1.92%	29,499	2,182
14:03	74,600	1,500	+ 2.05%	29,481	2,180
14:02	74,700	1,600	+ 2.19%	29,474	2,180
14:01	74,600	1,500	+ 2.05%	29,149	2,155
14:00	74,400	1,300	+ 1.78%	26,990	1,995