시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	74,600	1,500	+ 2.05%	30,271	2,239
14:18	74,500	1,400	+ 1.92%	30,265	2,239
14:17	74,500	1,400	+ 1.92%	30,241	2,237
14:16	74,500	1,400	+ 1.92%	29,989	2,218
14:15	74,500	1,400	+ 1.92%	29,974	2,217
14:14	74,600	1,500	+ 2.05%	29,942	2,215
14:13	74,600	1,500	+ 2.05%	29,940	2,214
14:12	74,500	1,400	+ 1.92%	29,828	2,206
14:11	74,600	1,500	+ 2.05%	29,821	2,206
14:10	74,600	1,500	+ 2.05%	29,791	2,203