시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	74,500	1,400	+ 1.92%	30,519	2,258
14:28	74,700	1,600	+ 2.19%	30,494	2,256
14:27	74,700	1,600	+ 2.19%	30,484	2,255
14:26	74,600	1,500	+ 2.05%	30,483	2,255
14:25	74,500	1,400	+ 1.92%	30,376	2,247
14:24	74,500	1,400	+ 1.92%	30,322	2,243
14:23	74,600	1,500	+ 2.05%	30,312	2,242
14:22	74,500	1,400	+ 1.92%	30,310	2,242
14:21	74,500	1,400	+ 1.92%	30,275	2,239
14:20	74,500	1,400	+ 1.92%	30,273	2,239