시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	74,500	1,400	+ 1.92%	30,923	2,288
14:39	74,300	1,200	+ 1.64%	30,913	2,287
14:38	74,300	1,200	+ 1.64%	30,910	2,287
14:37	74,500	1,400	+ 1.92%	30,848	2,282
14:36	74,500	1,400	+ 1.92%	30,795	2,278
14:35	74,500	1,400	+ 1.92%	30,777	2,277
14:33	74,600	1,500	+ 2.05%	30,702	2,271
14:32	74,600	1,500	+ 2.05%	30,546	2,260
14:31	74,600	1,500	+ 2.05%	30,532	2,259
14:30	74,600	1,500	+ 2.05%	30,530	2,258