시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	75,000	1,900	+ 2.60%	34,986	2,591
14:49	74,800	1,700	+ 2.33%	32,635	2,415
14:48	74,700	1,600	+ 2.19%	32,403	2,398
14:47	74,800	1,700	+ 2.33%	32,361	2,395
14:46	74,800	1,700	+ 2.33%	32,350	2,394
14:45	74,800	1,700	+ 2.33%	32,348	2,394
14:44	74,800	1,700	+ 2.33%	32,341	2,393
14:43	74,200	1,100	+ 1.51%	31,218	2,310
14:42	74,500	1,400	+ 1.92%	30,986	2,292
14:41	74,500	1,400	+ 1.92%	30,984	2,292