시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	73,450	350	+ 0.48%	4,019	295
09:14	73,400	300	+ 0.41%	4,011	294
09:13	73,700	600	+ 0.82%	3,765	276
09:12	73,600	500	+ 0.68%	3,764	276
09:11	73,500	400	+ 0.55%	3,706	272
09:10	73,500	400	+ 0.55%	3,626	266
09:09	73,400	300	+ 0.41%	3,594	264
09:08	73,600	500	+ 0.68%	3,183	233
09:07	73,700	600	+ 0.82%	3,036	223
09:06	73,400	300	+ 0.41%	3,025	222