시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	73,900	800	+ 1.09%	6,167	453
09:26	74,000	900	+ 1.23%	5,973	439
09:25	73,900	800	+ 1.09%	5,737	421
09:24	73,800	700	+ 0.96%	5,421	398
09:23	73,400	300	+ 0.41%	4,501	330
09:22	73,400	300	+ 0.41%	4,489	329
09:21	73,500	400	+ 0.55%	4,483	329
09:20	73,400	300	+ 0.41%	4,083	299
09:19	73,500	400	+ 0.55%	4,075	299
09:18	73,400	300	+ 0.41%	4,074	299