시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	74,100	1,000	+ 1.37%	7,268	534
09:36	73,900	800	+ 1.09%	6,696	492
09:35	73,900	800	+ 1.09%	6,695	492
09:34	73,900	800	+ 1.09%	6,515	479
09:33	73,900	800	+ 1.09%	6,437	473
09:32	74,000	900	+ 1.23%	6,401	470
09:31	74,000	900	+ 1.23%	6,373	468
09:30	74,000	900	+ 1.23%	6,361	467
09:29	73,800	700	+ 0.96%	6,214	456
09:28	73,800	700	+ 0.96%	6,175	454