시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	74,000	900	+ 1.23%	7,675	565
09:46	73,900	800	+ 1.09%	7,661	563
09:45	73,900	800	+ 1.09%	7,657	563
09:44	74,000	900	+ 1.23%	7,630	561
09:43	74,100	1,000	+ 1.37%	7,625	561
09:42	74,000	900	+ 1.23%	7,421	546
09:41	74,000	900	+ 1.23%	7,337	540
09:40	74,100	1,000	+ 1.37%	7,336	539
09:39	74,000	900	+ 1.23%	7,332	539
09:38	74,100	1,000	+ 1.37%	7,283	536