시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	73,900	800	+ 1.09%	9,347	688
09:58	73,900	800	+ 1.09%	9,337	687
09:57	73,900	800	+ 1.09%	9,325	686
09:56	73,900	800	+ 1.09%	9,215	678
09:54	74,000	900	+ 1.23%	9,206	678
09:53	74,000	900	+ 1.23%	9,205	678
09:52	73,900	800	+ 1.09%	8,912	656
09:50	74,000	900	+ 1.23%	8,780	646
09:49	73,900	800	+ 1.09%	8,213	604
09:48	73,900	800	+ 1.09%	8,209	604