시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	73,800	700	+ 0.96%	11,787	868
10:08	73,800	700	+ 0.96%	11,785	868
10:07	73,900	800	+ 1.09%	10,953	807
10:06	74,000	900	+ 1.23%	10,472	771
10:05	73,900	800	+ 1.09%	10,465	771
10:04	73,900	800	+ 1.09%	9,525	701
10:03	74,000	900	+ 1.23%	9,511	700
10:02	73,900	800	+ 1.09%	9,510	700
10:01	73,900	800	+ 1.09%	9,373	690
10:00	73,900	800	+ 1.09%	9,361	689