시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	74,900	1,800	+ 2.46%	35,476	2,628
14:59	74,800	1,700	+ 2.33%	35,474	2,628
14:58	74,800	1,700	+ 2.33%	35,473	2,628
14:57	74,700	1,600	+ 2.19%	35,444	2,626
14:56	74,700	1,600	+ 2.19%	35,432	2,625
14:55	74,700	1,600	+ 2.19%	35,309	2,616
14:54	74,800	1,700	+ 2.33%	35,268	2,613
14:53	74,800	1,700	+ 2.33%	35,235	2,610
14:52	74,800	1,700	+ 2.33%	35,128	2,602
14:51	75,000	1,900	+ 2.60%	35,027	2,595