시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	73,700	600	+ 0.82%	12,146	895
10:19	73,700	600	+ 0.82%	12,135	894
10:18	73,700	600	+ 0.82%	11,978	882
10:17	73,700	600	+ 0.82%	11,932	879
10:16	73,800	700	+ 0.96%	11,873	875
10:15	73,800	700	+ 0.96%	11,872	875
10:14	73,800	700	+ 0.96%	11,871	875
10:13	73,700	600	+ 0.82%	11,869	874
10:12	73,700	600	+ 0.82%	11,857	874
10:11	73,800	700	+ 0.96%	11,810	870