시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	73,700	600	+ 0.82%	12,688	935
10:32	73,800	700	+ 0.96%	12,655	932
10:31	73,800	700	+ 0.96%	12,458	918
10:30	73,700	600	+ 0.82%	12,414	915
10:29	73,600	500	+ 0.68%	12,320	908
10:28	73,600	500	+ 0.68%	12,318	908
10:24	73,800	700	+ 0.96%	12,193	898
10:23	73,800	700	+ 0.96%	12,191	898
10:22	73,700	600	+ 0.82%	12,189	898
10:21	73,700	600	+ 0.82%	12,162	896