시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	73,800	700	+ 0.96%	13,727	1,011
10:42	73,750	650	+ 0.89%	13,726	1,011
10:41	73,700	600	+ 0.82%	13,691	1,009
10:40	73,800	700	+ 0.96%	13,690	1,009
10:39	73,800	700	+ 0.96%	13,680	1,008
10:38	73,800	700	+ 0.96%	13,645	1,005
10:37	73,600	500	+ 0.68%	13,406	988
10:36	73,700	600	+ 0.82%	12,877	949
10:35	73,700	600	+ 0.82%	12,852	947
10:34	73,600	500	+ 0.68%	12,690	935