시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	74,050	950	+ 1.30%	17,897	1,320
10:57	74,200	1,100	+ 1.51%	17,878	1,319
10:56	74,200	1,100	+ 1.51%	17,863	1,317
10:55	73,900	800	+ 1.09%	14,805	1,091
10:53	74,000	900	+ 1.23%	14,803	1,091
10:51	73,800	700	+ 0.96%	13,816	1,018
10:49	73,800	700	+ 0.96%	13,798	1,017
10:48	73,800	700	+ 0.96%	13,797	1,017
10:47	73,750	650	+ 0.89%	13,751	1,013
10:45	73,750	650	+ 0.89%	13,737	1,012