시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	74,000	900	+ 1.23%	18,148	1,339
11:08	74,000	900	+ 1.23%	18,142	1,338
11:07	74,000	900	+ 1.23%	18,115	1,336
11:06	74,000	900	+ 1.23%	18,111	1,336
11:05	73,800	700	+ 0.96%	18,106	1,335
11:03	73,800	700	+ 0.96%	18,098	1,335
11:02	73,700	600	+ 0.82%	18,097	1,335
11:01	73,900	800	+ 1.09%	18,047	1,331
11:00	73,900	800	+ 1.09%	18,016	1,329
10:59	74,000	900	+ 1.23%	18,008	1,328