시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	74,400	1,300	+ 1.78%	19,895	1,468
11:21	74,100	1,000	+ 1.37%	19,878	1,467
11:20	74,100	1,000	+ 1.37%	19,866	1,466
11:19	74,300	1,200	+ 1.64%	19,773	1,459
11:18	73,900	800	+ 1.09%	18,505	1,365
11:17	74,000	900	+ 1.23%	18,503	1,365
11:16	74,000	900	+ 1.23%	18,376	1,355
11:15	74,000	900	+ 1.23%	18,315	1,351
11:14	74,000	900	+ 1.23%	18,159	1,339
11:13	74,000	900	+ 1.23%	18,153	1,339