시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	74,200	1,100	+ 1.51%	20,466	1,510
11:31	74,200	1,100	+ 1.51%	20,434	1,508
11:30	74,300	1,200	+ 1.64%	20,430	1,508
11:29	74,400	1,300	+ 1.78%	20,360	1,503
11:28	74,100	1,000	+ 1.37%	20,013	1,477
11:27	74,100	1,000	+ 1.37%	20,012	1,477
11:26	74,200	1,100	+ 1.51%	20,007	1,476
11:25	74,200	1,100	+ 1.51%	20,003	1,476
11:24	74,300	1,200	+ 1.64%	19,995	1,475
11:23	74,400	1,300	+ 1.78%	19,978	1,474