시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	74,300	1,200	+ 1.64%	21,678	1,601
11:41	74,100	1,000	+ 1.37%	21,665	1,600
11:40	74,100	1,000	+ 1.37%	21,663	1,599
11:39	74,100	1,000	+ 1.37%	21,657	1,599
11:38	74,400	1,300	+ 1.78%	21,575	1,593
11:37	74,400	1,300	+ 1.78%	21,555	1,591
11:36	74,300	1,200	+ 1.64%	21,545	1,591
11:35	74,100	1,000	+ 1.37%	21,528	1,589
11:34	74,300	1,200	+ 1.64%	21,511	1,588
11:33	74,100	1,000	+ 1.37%	20,472	1,511