시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	74,100	1,000	+ 1.37%	22,417	1,655
11:53	74,000	900	+ 1.23%	22,079	1,630
11:52	74,100	1,000	+ 1.37%	22,068	1,629
11:51	74,000	900	+ 1.23%	21,911	1,618
11:50	74,000	900	+ 1.23%	21,907	1,617
11:48	74,000	900	+ 1.23%	21,906	1,617
11:47	74,000	900	+ 1.23%	21,853	1,613
11:46	74,000	900	+ 1.23%	21,844	1,613
11:45	74,100	1,000	+ 1.37%	21,838	1,612
11:43	74,100	1,000	+ 1.37%	21,834	1,612