시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	74,100	1,000	+ 1.37%	22,779	1,682
12:04	74,000	900	+ 1.23%	22,626	1,671
12:03	74,000	900	+ 1.23%	22,625	1,671
12:02	74,000	900	+ 1.23%	22,621	1,670
12:01	73,900	800	+ 1.09%	22,606	1,669
12:00	74,000	900	+ 1.23%	22,603	1,669
11:59	73,900	800	+ 1.09%	22,591	1,668
11:58	74,000	900	+ 1.23%	22,583	1,668
11:57	74,000	900	+ 1.23%	22,550	1,665
11:56	74,000	900	+ 1.23%	22,426	1,656