시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	74,950	1,850	+ 2.53%	36,561	2,709
15:09	74,900	1,800	+ 2.46%	36,500	2,705
15:08	74,900	1,800	+ 2.46%	36,398	2,697
15:07	74,800	1,700	+ 2.33%	36,122	2,676
15:06	74,900	1,800	+ 2.46%	36,012	2,668
15:05	74,800	1,700	+ 2.33%	35,714	2,646
15:04	74,800	1,700	+ 2.33%	35,693	2,644
15:03	74,900	1,800	+ 2.46%	35,688	2,644
15:02	74,800	1,700	+ 2.33%	35,610	2,638
15:01	74,900	1,800	+ 2.46%	35,482	2,629