시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	74,000	900	+ 1.23%	22,888	1,690
12:14	74,000	900	+ 1.23%	22,879	1,689
12:13	74,000	900	+ 1.23%	22,874	1,689
12:12	74,000	900	+ 1.23%	22,872	1,689
12:11	74,000	900	+ 1.23%	22,870	1,689
12:10	74,000	900	+ 1.23%	22,869	1,689
12:09	74,000	900	+ 1.23%	22,859	1,688
12:08	74,000	900	+ 1.23%	22,851	1,687
12:07	74,100	1,000	+ 1.37%	22,785	1,683
12:06	74,100	1,000	+ 1.37%	22,781	1,682