시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	73,900	800	+ 1.09%	23,083	1,705
12:24	74,000	900	+ 1.23%	23,070	1,704
12:23	74,000	900	+ 1.23%	23,050	1,702
12:22	74,000	900	+ 1.23%	23,046	1,702
12:21	74,000	900	+ 1.23%	23,045	1,702
12:20	74,000	900	+ 1.23%	22,942	1,694
12:19	74,100	1,000	+ 1.37%	22,931	1,693
12:18	74,000	900	+ 1.23%	22,927	1,693
12:17	74,000	900	+ 1.23%	22,907	1,692
12:16	74,000	900	+ 1.23%	22,896	1,691