시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	73,900	800	+ 1.09%	23,272	1,719
12:34	73,900	800	+ 1.09%	23,271	1,718
12:33	73,800	700	+ 0.96%	23,268	1,718
12:32	73,800	700	+ 0.96%	23,261	1,718
12:31	73,800	700	+ 0.96%	23,254	1,717
12:30	73,900	800	+ 1.09%	23,242	1,716
12:29	73,800	700	+ 0.96%	23,237	1,716
12:28	73,800	700	+ 0.96%	23,234	1,716
12:27	74,000	900	+ 1.23%	23,174	1,711
12:26	74,000	900	+ 1.23%	23,085	1,705