시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	73,750	650	+ 0.89%	23,358	1,725
12:45	73,800	700	+ 0.96%	23,350	1,724
12:44	73,700	600	+ 0.82%	23,344	1,724
12:43	73,800	700	+ 0.96%	23,321	1,722
12:42	73,800	700	+ 0.96%	23,317	1,722
12:41	73,800	700	+ 0.96%	23,313	1,722
12:40	73,800	700	+ 0.96%	23,312	1,721
12:39	73,800	700	+ 0.96%	23,308	1,721
12:38	73,800	700	+ 0.96%	23,307	1,721
12:36	73,900	800	+ 1.09%	23,285	1,719