시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	74,100	1,000	+ 1.37%	23,973	1,770
12:55	74,200	1,100	+ 1.51%	23,971	1,770
12:54	73,700	600	+ 0.82%	23,670	1,748
12:53	73,700	600	+ 0.82%	23,661	1,747
12:52	73,800	700	+ 0.96%	23,557	1,740
12:51	73,700	600	+ 0.82%	23,453	1,732
12:50	73,800	700	+ 0.96%	23,451	1,732
12:49	73,700	600	+ 0.82%	23,446	1,731
12:48	73,700	600	+ 0.82%	23,437	1,731
12:47	73,750	650	+ 0.89%	23,359	1,725