시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	74,000	900	+ 1.23%	24,163	1,784
13:06	74,000	900	+ 1.23%	24,095	1,779
13:05	74,000	900	+ 1.23%	24,092	1,779
13:04	74,000	900	+ 1.23%	24,005	1,773
13:03	74,000	900	+ 1.23%	24,002	1,772
13:02	74,000	900	+ 1.23%	23,985	1,771
13:01	74,000	900	+ 1.23%	23,983	1,771
13:00	74,000	900	+ 1.23%	23,978	1,771
12:59	73,900	800	+ 1.09%	23,975	1,771
12:57	74,100	1,000	+ 1.37%	23,974	1,770