시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	73,800	700	+ 0.96%	24,292	1,794
13:17	73,800	700	+ 0.96%	24,291	1,794
13:16	73,800	700	+ 0.96%	24,288	1,794
13:15	73,800	700	+ 0.96%	24,287	1,794
13:14	73,900	800	+ 1.09%	24,284	1,793
13:13	73,800	700	+ 0.96%	24,271	1,792
13:12	73,800	700	+ 0.96%	24,267	1,792
13:11	73,700	600	+ 0.82%	24,204	1,787
13:10	73,800	700	+ 0.96%	24,195	1,787
13:08	73,900	800	+ 1.09%	24,166	1,785