시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	73,800	700	+ 0.96%	24,398	1,802
13:27	73,800	700	+ 0.96%	24,367	1,799
13:26	73,800	700	+ 0.96%	24,365	1,799
13:25	73,900	800	+ 1.09%	24,344	1,798
13:24	73,850	750	+ 1.03%	24,337	1,797
13:23	73,900	800	+ 1.09%	24,336	1,797
13:22	73,800	700	+ 0.96%	24,333	1,797
13:21	73,800	700	+ 0.96%	24,310	1,795
13:20	73,900	800	+ 1.09%	24,308	1,795
13:19	73,800	700	+ 0.96%	24,297	1,794