시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	74,200	1,100	+ 1.51%	24,645	1,820
13:37	74,100	1,000	+ 1.37%	24,635	1,819
13:36	74,100	1,000	+ 1.37%	24,626	1,819
13:35	74,100	1,000	+ 1.37%	24,566	1,814
13:34	74,100	1,000	+ 1.37%	24,513	1,810
13:33	74,000	900	+ 1.23%	24,510	1,810
13:32	74,000	900	+ 1.23%	24,495	1,809
13:31	74,000	900	+ 1.23%	24,477	1,808
13:30	74,000	900	+ 1.23%	24,476	1,808
13:29	73,800	700	+ 0.96%	24,415	1,803