시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	74,400	1,300	+ 1.78%	26,568	1,963
13:48	74,400	1,300	+ 1.78%	26,566	1,963
13:47	74,400	1,300	+ 1.78%	26,530	1,960
13:46	74,400	1,300	+ 1.78%	26,468	1,956
13:45	74,400	1,300	+ 1.78%	26,410	1,951
13:44	74,300	1,200	+ 1.64%	25,118	1,855
13:42	74,100	1,000	+ 1.37%	24,697	1,824
13:41	74,100	1,000	+ 1.37%	24,659	1,821
13:40	74,100	1,000	+ 1.37%	24,655	1,821
13:39	74,100	1,000	+ 1.37%	24,650	1,820