시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	74,900	1,800	+ 2.46%	38,711	2,870
15:19	74,900	1,800	+ 2.46%	38,028	2,819
15:18	74,900	1,800	+ 2.46%	37,951	2,813
15:17	74,700	1,600	+ 2.19%	37,897	2,809
15:16	74,900	1,800	+ 2.46%	37,721	2,796
15:15	74,800	1,700	+ 2.33%	37,230	2,759
15:14	75,000	1,900	+ 2.60%	37,157	2,754
15:13	74,900	1,800	+ 2.46%	36,765	2,725
15:12	75,000	1,900	+ 2.60%	36,760	2,724
15:11	74,900	1,800	+ 2.46%	36,600	2,712