시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	43,650	200	+ 0.46%	1,806	79
11:29	43,550	100	+ 0.23%	1,747	76
11:28	43,650	200	+ 0.46%	1,746	76
11:26	43,600	150	+ 0.35%	1,745	76
11:24	43,650	200	+ 0.46%	1,693	74
11:22	43,700	250	+ 0.58%	1,685	73
11:20	43,750	300	+ 0.69%	1,680	73
11:18	43,750	300	+ 0.69%	1,676	73
11:16	43,800	350	+ 0.81%	1,674	73
11:10	43,650	200	+ 0.46%	1,673	73