시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	43,600	150	+ 0.35%	2,042	89
11:52	43,650	200	+ 0.46%	2,030	88
11:49	43,650	200	+ 0.46%	2,029	88
11:43	43,700	250	+ 0.58%	2,028	88
11:42	43,750	300	+ 0.69%	2,021	88
11:40	43,750	300	+ 0.69%	2,019	88
11:39	43,750	300	+ 0.69%	2,017	88
11:37	43,700	250	+ 0.58%	1,917	84
11:33	43,700	250	+ 0.58%	1,911	83
11:32	43,700	250	+ 0.58%	1,809	79