시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	43,550	100	+ 0.23%	2,914	127
12:15	43,500	50	+ 0.12%	2,913	127
12:09	43,650	200	+ 0.46%	2,787	121
12:06	43,550	100	+ 0.23%	2,777	121
12:03	43,650	200	+ 0.46%	2,677	117
11:59	43,600	150	+ 0.35%	2,675	117
11:57	43,550	100	+ 0.23%	2,639	115
11:56	43,550	100	+ 0.23%	2,436	106
11:55	43,550	100	+ 0.23%	2,297	100
11:54	43,550	100	+ 0.23%	2,093	91