시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	43,550	100	+ 0.23%	3,164	138
12:47	43,550	100	+ 0.23%	3,162	138
12:46	43,550	100	+ 0.23%	3,161	138
12:45	43,600	150	+ 0.35%	3,155	137
12:44	43,550	100	+ 0.23%	3,055	133
12:43	43,500	50	+ 0.12%	2,939	128
12:41	43,500	50	+ 0.12%	2,935	128
12:38	43,550	100	+ 0.23%	2,920	127
12:27	43,550	100	+ 0.23%	2,919	127
12:26	43,550	100	+ 0.23%	2,918	127