시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	43,550	100	+ 0.23%	3,295	144
13:30	43,550	100	+ 0.23%	3,294	143
13:25	43,500	50	+ 0.12%	3,266	142
13:24	43,600	150	+ 0.35%	3,250	142
13:21	43,600	150	+ 0.35%	3,249	142
13:19	43,600	150	+ 0.35%	3,247	141
13:09	43,450	0	0.00%	3,244	141
13:07	43,600	150	+ 0.35%	3,236	141
13:00	43,500	50	+ 0.12%	3,235	141
12:59	43,450	0	0.00%	3,224	140