시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	43,450	0	0.00%	3,421	149
14:04	43,550	100	+ 0.23%	3,408	148
14:03	43,550	100	+ 0.23%	3,375	147
13:47	43,550	100	+ 0.23%	3,374	147
13:43	43,600	150	+ 0.35%	3,337	145
13:42	43,600	150	+ 0.35%	3,336	145
13:41	43,600	150	+ 0.35%	3,326	145
13:38	43,500	50	+ 0.12%	3,316	144
13:37	43,550	100	+ 0.23%	3,298	144
13:36	43,550	100	+ 0.23%	3,297	144