시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	43,500	50	+ 0.12%	3,550	155
14:34	43,500	50	+ 0.12%	3,549	155
14:30	43,500	50	+ 0.12%	3,538	154
14:26	43,450	0	0.00%	3,457	151
14:25	43,500	50	+ 0.12%	3,444	150
14:21	43,500	50	+ 0.12%	3,443	150
14:19	43,550	100	+ 0.23%	3,442	150
14:14	43,450	0	0.00%	3,440	150
14:11	43,450	0	0.00%	3,436	150
14:10	43,550	100	+ 0.23%	3,428	149