시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	43,350	100	- 0.23%	4,049	176
15:00	43,350	100	- 0.23%	4,035	176
14:59	43,350	100	- 0.23%	4,034	176
14:58	43,300	150	- 0.35%	4,032	176
14:55	43,350	100	- 0.23%	3,828	167
14:50	43,400	50	- 0.12%	3,808	166
14:49	43,400	50	- 0.12%	3,806	166
14:47	43,550	100	+ 0.23%	3,592	156
14:46	43,550	100	+ 0.23%	3,581	156
14:40	43,550	100	+ 0.23%	3,575	156