시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	43,500	50	+ 0.12%	364	16
09:20	43,500	50	+ 0.12%	214	9
09:18	43,500	50	+ 0.12%	210	9
09:17	43,450	0	0.00%	204	9
09:15	43,300	150	- 0.35%	196	9
09:14	43,350	100	- 0.23%	125	5
09:13	43,350	100	- 0.23%	114	5
09:08	44,100	650	+ 1.50%	11	0
09:05	44,100	650	+ 1.50%	1	0