시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	43,600	150	+ 0.35%	502	22
09:37	43,700	250	+ 0.58%	439	19
09:36	43,900	450	+ 1.04%	438	19
09:35	43,900	450	+ 1.04%	437	19
09:34	43,900	450	+ 1.04%	436	19
09:33	43,900	450	+ 1.04%	434	19
09:28	43,600	150	+ 0.35%	381	17
09:26	43,500	50	+ 0.12%	380	17
09:25	43,500	50	+ 0.12%	378	16
09:24	43,550	100	+ 0.23%	365	16