시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	43,750	300	+ 0.69%	570	25
09:59	43,700	250	+ 0.58%	568	25
09:58	43,750	300	+ 0.69%	537	23
09:57	43,750	300	+ 0.69%	535	23
09:56	43,800	350	+ 0.81%	525	23
09:53	43,750	300	+ 0.69%	523	23
09:52	43,750	300	+ 0.69%	522	23
09:51	43,750	300	+ 0.69%	519	23
09:50	43,750	300	+ 0.69%	517	22
09:49	43,750	300	+ 0.69%	509	22