시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	43,600	150	+ 0.35%	745	32
10:20	43,600	150	+ 0.35%	638	28
10:17	43,600	150	+ 0.35%	635	28
10:16	43,600	150	+ 0.35%	633	28
10:13	43,600	150	+ 0.35%	631	27
10:10	43,600	150	+ 0.35%	630	27
10:06	43,550	100	+ 0.23%	629	27
10:05	43,550	100	+ 0.23%	627	27
10:02	43,600	150	+ 0.35%	599	26
10:01	43,650	200	+ 0.46%	585	25