시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	43,550	100	+ 0.23%	1,466	64
10:36	43,650	200	+ 0.46%	1,456	63
10:35	43,550	100	+ 0.23%	1,357	59
10:34	43,550	100	+ 0.23%	1,352	59
10:33	43,600	150	+ 0.35%	1,332	58
10:32	43,600	150	+ 0.35%	1,331	58
10:30	43,700	250	+ 0.58%	1,176	51
10:29	43,650	200	+ 0.46%	867	38
10:28	43,650	200	+ 0.46%	763	33
10:25	43,650	200	+ 0.46%	747	33