시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	43,650	200	+ 0.46%	1,669	73
11:08	43,650	200	+ 0.46%	1,668	73
11:06	43,650	200	+ 0.46%	1,667	73
10:59	43,750	300	+ 0.69%	1,659	72
10:58	43,700	250	+ 0.58%	1,651	72
10:52	43,700	250	+ 0.58%	1,548	67
10:50	43,600	150	+ 0.35%	1,504	65
10:47	43,600	150	+ 0.35%	1,499	65
10:45	43,600	150	+ 0.35%	1,491	65
10:41	43,650	200	+ 0.46%	1,467	64